[[1557187200000,2820],[1557273600000,2825],[1557360000000,2812],[1557446400000,2791],[1557705600000,2791],[1557792000000,2797],[1557878400000,2784],[1557964800000,2777],[1558051200000,2759],[1558310400000,2740],[1558396800000,2740],[1558483200000,2732],[1558569600000,2716],[1558656000000,2715],[1558915200000,2715],[1559001600000,2717],[1559088000000,2724],[1559174400000,2732],[1559260800000,2739],[1559520000000,2734],[1559606400000,2738],[1559692800000,2761],[1559779200000,2779],[1559865600000,2799],[1560124800000,2844],[1560211200000,2935],[1560297600000,3066],[1560384000000,3267],[1560470400000,3335],[1560729600000,3304],[1560816000000,3251],[1560902400000,3210],[1560988800000,3210],[1561075200000,3112],[1561334400000,3048],[1561420800000,2992],[1561507200000,2970],[1561593600000,3070],[1561680000000,3215],[1561939200000,3256],[1562025600000,3261],[1562112000000,3266],[1562198400000,3270],[1562284800000,3274],[1562544000000,3292],[1562630400000,3335],[1562716800000,3343],[1562803200000,3434],[1562889600000,3434],[1563148800000,3460],[1563235200000,3466],[1563321600000,3446],[1563408000000,3424],[1563494400000,3425],[1563753600000,3421],[1563840000000,3430],[1563926400000,3427],[1564012800000,3431],[1564099200000,3438],[1564358400000,3457],[1564444800000,3502],[1564531200000,3542],[1564617600000,3553],[1564704000000,3542],[1564963200000,3504],[1565049600000,3490],[1565136000000,3520],[1565222400000,3586],[1565308800000,3631],[1565568000000,3676],[1565654400000,3702],[1565740800000,3737],[1565827200000,3786],[1565913600000,3833],[1566172800000,3845],[1566259200000,3873],[1566345600000,3890],[1566432000000,3901],[1566518400000,3969],[1566777600000,4028],[1566864000000,4086],[1566950400000,4309],[1567036800000,4527],[1567123200000,4759],[1567382400000,4837],[1567468800000,4855],[1567555200000,4760],[1567641600000,4526],[1567728000000,4242],[1567987200000,4089],[1568073600000,4161],[1568160000000,4261],[1568246400000,4604],[1568332800000,4713],[1568592000000,4738],[1568678400000,4726],[1568764800000,4723],[1568851200000,4886],[1568937600000,5117],[1569196800000,5216],[1569283200000,5198],[1569369600000,5155],[1569456000000,5112],[1569542400000,5095],[1569801600000,5029],[1569888000000,5011],[1569974400000,4975],[1570060800000,4969],[1570147200000,4948],[1570406400000,4927],[1570492800000,4921],[1570579200000,4939],[1570665600000,5066],[1570752000000,5151],[1571011200000,5197],[1571097600000,5268],[1571184000000,5350],[1571270400000,5396],[1571356800000,5394],[1571616000000,5372],[1571702400000,5355],[1571788800000,5304],[1571875200000,5227],[1571961600000,5215],[1572220800000,5205],[1572307200000,5189],[1572393600000,5173],[1572480000000,5182],[1572566400000,5203],[1572912000000,5233],[1572998400000,5248],[1573084800000,5255],[1573171200000,5309],[1573257600000,5390],[1573516800000,5412],[1573603200000,5438],[1573689600000,5468],[1573776000000,5560],[1573862400000,5753],[1574121600000,5875],[1574208000000,5932],[1574294400000,5917],[1574380800000,5900],[1574467200000,5896],[1574726400000,5879],[1574812800000,5865],[1574899200000,5826],[1574985600000,5740],[1575072000000,5729],[1575331200000,5788],[1575417600000,5823],[1575504000000,5806],[1575590400000,5817],[1575676800000,5877],[1575936000000,5950],[1576022400000,5947],[1576108800000,5953],[1576195200000,5996],[1576281600000,6029],[1576540800000,5997],[1576627200000,5971],[1576713600000,5979],[1576800000000,5915],[1576886400000,5880],[1577145600000,5852],[1577232000000,5843],[1577318400000,5840],[1577404800000,5841],[1577491200000,5853],[1577750400000,5887],[1577836800000,5937],[1577923200000,5925],[1578009600000,5967],[1578096000000,6105],[1578355200000,6372],[1578441600000,7018],[1578528000000,7687],[1578614400000,7818],[1578700800000,7471],[1578960000000,7454],[1579046400000,7592],[1579132800000,7796],[1579219200000,7997],[1579305600000,8440],[1579564800000,8906],[1579651200000,9446],[1579737600000,9690],[1579824000000,9703],[1579910400000,9759],[1580169600000,9750],[1580256000000,9755],[1580342400000,9834],[1580428800000,9934],[1580515200000,10048],[1580774400000,10171],[1580860800000,10312],[1580947200000,10431],[1581033600000,10379],[1581120000000,10334],[1581379200000,10506],[1581465600000,10612],[1581552000000,10668],[1581638400000,10836],[1581724800000,11189],[1581984000000,11489],[1582070400000,11664],[1582156800000,12139],[1582243200000,12440],[1582329600000,12536],[1582588800000,12639],[1582675200000,12688],[1582761600000,12695],[1582848000000,12649],[1582934400000,12195],[1583193600000,11751],[1583280000000,11788],[1583366400000,11739],[1583452800000,11733],[1583539200000,12354],[1583712000000,13060],[1583798400000,13102],[1583884800000,13092],[1583971200000,12700],[1584057600000,11205],[1584316800000,9375],[1584403200000,7530],[1584489600000,6054],[1584576000000,4431],[1584662400000,3500],[1584921600000,3394],[1585008000000,3603],[1585094400000,5503],[1585180800000,7541],[1585267200000,8832],[1585526400000,9453],[1585612800000,9020],[1585699200000,8218],[1585785600000,7354],[1585872000000,6500],[1586131200000,6053],[1586217600000,5235],[1586304000000,4762],[1586390400000,5282],[1586476800000,5500],[1586736000000,5803],[1586822400000,6254],[1586908800000,6995],[1586995200000,8061],[1587081600000,8342],[1587340800000,8020],[1587427200000,7079],[1587513600000,6168],[1587600000000,6246],[1587686400000,6382],[1587945600000,6183],[1588032000000,5916],[1588118400000,5737],[1588204800000,5657],[1588291200000,5442],[1588550400000,5300],[1588636800000,5152],[1588723200000,5092],[1588809600000,5200],[1588896000000,3500],[1589068800000,3500],[1589155200000,4200],[1589241600000,4500],[1589328000000,4500],[1589414400000,4500],[1589500800000,4500],[1589673600000,4500],[1589760000000,4800],[1589846400000,5100],[1589932800000,5400],[1590019200000,5400],[1590105600000,5500],[1590278400000,5500],[1590364800000,5500],[1590451200000,5500],[1590537600000,5500],[1590624000000,6000],[1590710400000,6200],[1590883200000,6200],[1590969600000,5800],[1591056000000,5300],[1591142400000,5300],[1591228800000,5300],[1591315200000,5300],[1591488000000,5300],[1591574400000,5700],[1591660800000,5700],[1591747200000,5700],[1591833600000,5700],[1591920000000,5700],[1592092800000,5700],[1592179200000,6500],[1592265600000,6500],[1592352000000,6300],[1592438400000,6000],[1592524800000,6000],[1592697600000,6000],[1592784000000,6000],[1592870400000,6000],[1592956800000,5800],[1593043200000,5800],[1593129600000,5800],[1593302400000,5800],[1593388800000,5800],[1593475200000,5800],[1593561600000,5800],[1593648000000,5900],[1593734400000,5900],[1593907200000,5900],[1593993600000,6200],[1594080000000,6500],[1594166400000,6500],[1594252800000,6500],[1594339200000,6500],[1594512000000,6500],[1594598400000,6500],[1594684800000,6000],[1594771200000,6000],[1594857600000,6000],[1594944000000,6300],[1595116800000,6300],[1595203200000,6300],[1595289600000,6800],[1595376000000,6800],[1595462400000,6800],[1595548800000,6800],[1595721600000,6800],[1595808000000,6800],[1595894400000,6800],[1595980800000,6950],[1596067200000,6950],[1596153600000,6950],[1596326400000,6950],[1596412800000,6950],[1596499200000,6950],[1596585600000,7050],[1596672000000,7050],[1596758400000,7500],[1596931200000,7500],[1597017600000,8500],[1597104000000,8700],[1597190400000,8700],[1597276800000,8700],[1597363200000,9000],[1597536000000,9000],[1597622400000,9300],[1597708800000,10000],[1597795200000,10200],[1597881600000,10200],[1597968000000,10200],[1598140800000,10200],[1598227200000,10000],[1598313600000,9700],[1598400000000,9700],[1598486400000,9700],[1598572800000,9700],[1598745600000,9700],[1598832000000,9700],[1598918400000,10000],[1599004800000,10200],[1599091200000,10600],[1599177600000,10600],[1599350400000,10600],[1599436800000,10600],[1599523200000,10600],[1599609600000,10600],[1599696000000,10600],[1599782400000,11000],[1599955200000,11000],[1600041600000,11500],[1600128000000,11900],[1600214400000,11600],[1600300800000,11400],[1600387200000,11100],[1600560000000,11100],[1600646400000,11100],[1600732800000,11100],[1600819200000,11100],[1600905600000,10900],[1600992000000,10700],[1601164800000,10700],[1601251200000,10900],[1601337600000,10900],[1601424000000,11100],[1601510400000,11200],[1601596800000,11400],[1601769600000,11400],[1601856000000,11400],[1601942400000,11400],[1602028800000,10400],[1602115200000,10400],[1602201600000,10400],[1602374400000,10400],[1602460800000,10800],[1602547200000,10800],[1602633600000,10800],[1602720000000,10800],[1602806400000,10800],[1602979200000,10800],[1603065600000,11100],[1603152000000,11100],[1603238400000,11800],[1603324800000,11800],[1603411200000,11800],[1603584000000,11800],[1603670400000,11800],[1603756800000,11800],[1603843200000,11400],[1603929600000,10900],[1604016000000,10900],[1604188800000,10900],[1604275200000,10900],[1604361600000,10900],[1604448000000,11400],[1604534400000,11400],[1604620800000,12000],[1604793600000,12000],[1604880000000,12000],[1604966400000,12000],[1605052800000,12000],[1605139200000,11600],[1605225600000,11600],[1605398400000,11600],[1605484800000,12000],[1605571200000,12400],[1605657600000,12800],[1605744000000,13200],[1605830400000,13500],[1606003200000,13500],[1606089600000,13700],[1606176000000,13700],[1606262400000,13700],[1606348800000,13700],[1606435200000,13700],[1606608000000,13700],[1606694400000,13700],[1606780800000,13700],[1606867200000,13800],[1606953600000,13800],[1607040000000,13800],[1607212800000,13800],[1607299200000,13800],[1607385600000,13800],[1607472000000,13800],[1607558400000,13800],[1608422400000,14000],[1608508800000,14100],[1608595200000,14100],[1608681600000,14100],[1608768000000,14100],[1609027200000,14100],[1609113600000,14100],[1609200000000,14100],[1609286400000,14300],[1609372800000,14500],[1609632000000,14500],[1609718400000,15000],[1609804800000,15500],[1609891200000,15800],[1609977600000,16000],[1610064000000,16000],[1610236800000,16000],[1610323200000,16000],[1610409600000,17000],[1610496000000,18000],[1610582400000,18500],[1610668800000,18500],[1610841600000,18500],[1610928000000,19000],[1611014400000,19500],[1611100800000,19000],[1611187200000,18000],[1611273600000,17500],[1611446400000,17500],[1611532800000,16000],[1611619200000,16000],[1611705600000,16000],[1611792000000,16750],[1611878400000,17250],[1612051200000,17250],[1612137600000,17800],[1612224000000,18000],[1612310400000,18500],[1612396800000,19000],[1612483200000,19000],[1612656000000,19000],[1612742400000,19300],[1612828800000,19000],[1612915200000,19000],[1613001600000,19300],[1613088000000,19300],[1613260800000,19300],[1613347200000,19300],[1613433600000,19800],[1613520000000,19800],[1613606400000,20000],[1613692800000,21000],[1613865600000,21000],[1613952000000,21000],[1614038400000,21000],[1614124800000,22000],[1614211200000,22500],[1614297600000,24000],[1614470400000,24000],[1614556800000,24500],[1614643200000,25000],[1614729600000,25500],[1614816000000,26000],[1614902400000,25800],[1615075200000,25800],[1615161600000,25800],[1615248000000,24800],[1615334400000,21800],[1615420800000,20000],[1615507200000,20000],[1615680000000,20000],[1615766400000,20000],[1615852800000,21500],[1615939200000,23500],[1616025600000,25500],[1616112000000,27000],[1616284800000,27000],[1616371200000,27000],[1616457600000,26500],[1616544000000,25000],[1616630400000,24000],[1616716800000,23000],[1616889600000,23000],[1616976000000,23000],[1617062400000,23000],[1617148800000,24000],[1617235200000,24800],[1617494400000,24800],[1617580800000,24800],[1617667200000,26000],[1617753600000,26500],[1617840000000,26500],[1617926400000,25000],[1618099200000,25000],[1618185600000,25000],[1618272000000,25000],[1618358400000,25000],[1618444800000,26200],[1618531200000,26200],[1618704000000,26200],[1618790400000,26800],[1618876800000,26800],[1618963200000,26000],[1619049600000,26000],[1619136000000,26000],[1619308800000,26000],[1619395200000,26000],[1619481600000,26000],[1619568000000,26800],[1619654400000,27000],[1619740800000,27000],[1619913600000,27000],[1620000000000,27000],[1620086400000,26600],[1620172800000,26600],[1620259200000,25900],[1620345600000,25400],[1620518400000,25400],[1620604800000,25400],[1620691200000,25000],[1620777600000,25000],[1620864000000,25600],[1620950400000,25600],[1621123200000,25600],[1621209600000,25000],[1621296000000,25000],[1621382400000,25000],[1621468800000,24700],[1621555200000,23500],[1621728000000,23500],[1621814400000,19000],[1621900800000,16500],[1621987200000,16500],[1622073600000,22400],[1622160000000,22400],[1622332800000,22400],[1622419200000,22400],[1622505600000,22400],[1622592000000,20000],[1622678400000,19500],[1622764800000,19000],[1622937600000,19000],[1623024000000,19800],[1623110400000,19800],[1623196800000,19800],[1623283200000,20000],[1623369600000,20000],[1623542400000,20000],[1623628800000,21000],[1623715200000,21200],[1623801600000,21200],[1623888000000,19300],[1623974400000,18000],[1624147200000,18000],[1624233600000,18000],[1624320000000,17250],[1624406400000,16900],[1624492800000,16900],[1624579200000,17200],[1624752000000,17200],[1624838400000,17800],[1624924800000,18600],[1625011200000,18200],[1625097600000,17400],[1625184000000,17400],[1625356800000,17400],[1625443200000,17400],[1625529600000,17000],[1625616000000,17000],[1625702400000,15500],[1625788800000,16500],[1625961600000,16500],[1626048000000,17500],[1626134400000,17900],[1626220800000,18600],[1626307200000,18600],[1626393600000,18100],[1626566400000,18100],[1626652800000,17700],[1626739200000,17700],[1626825600000,17500],[1626912000000,17500],[1626998400000,17500],[1627171200000,17500],[1627257600000,17500],[1627344000000,17200],[1627430400000,17200],[1627516800000,17500],[1627603200000,17500],[1627776000000,17500],[1627862400000,17800],[1627948800000,17950],[1628035200000,18150],[1628121600000,18150],[1628208000000,18150],[1628380800000,18150],[1628467200000,18200],[1628553600000,18200],[1628640000000,18200],[1628726400000,18200],[1628812800000,18200],[1628985600000,18200],[1629072000000,18050],[1629158400000,18250],[1629244800000,18150],[1629331200000,16500],[1629417600000,15100],[1629590400000,15100],[1629676800000,15800],[1629763200000,15800],[1629849600000,15800],[1629936000000,16300],[1630022400000,16400],[1630195200000,16400],[1630281600000,16400],[1630368000000,16400],[1630454400000,16000],[1630540800000,15600],[1630627200000,15750],[1630800000000,15750],[1630886400000,15750],[1630972800000,15750],[1631059200000,15200],[1631145600000,14450],[1631232000000,14000],[1631404800000,14000],[1631491200000,11900],[1631577600000,9500],[1631664000000,9900],[1631750400000,11200],[1631836800000,11900],[1632009600000,11600],[1632096000000,11800],[1632182400000,12300],[1632268800000,13000],[1632355200000,13400],[1632441600000,13750],[1632614400000,13750],[1632700800000,13750],[1632787200000,13300],[1632873600000,12250],[1632960000000,12050],[1633046400000,12050],[1633219200000,12050],[1633305600000,12350],[1633392000000,12950],[1633478400000,13050],[1633564800000,13300],[1633651200000,12850],[1633824000000,12850],[1633910400000,12850],[1633996800000,12950],[1634083200000,12950],[1634169600000,13200],[1634256000000,13150],[1634428800000,12900],[1634515200000,12900],[1634601600000,12900],[1634688000000,13150],[1634774400000,13150],[1634860800000,13250],[1635033600000,13250],[1635120000000,13250],[1635206400000,13250],[1635292800000,13300],[1635379200000,13250],[1635465600000,13250],[1635638400000,13250],[1635724800000,13250],[1635811200000,13250],[1635897600000,13250],[1635984000000,13250],[1636070400000,13500],[1636243200000,13500],[1636329600000,13400],[1636416000000,13100],[1636502400000,13000],[1636588800000,13000],[1636675200000,13100],[1636848000000,13100],[1636934400000,13500],[1637020800000,13500],[1637107200000,13400],[1637193600000,13300],[1637280000000,13100],[1637452800000,13100],[1637539200000,13100],[1637625600000,12850],[1637712000000,12500],[1637798400000,12500],[1637884800000,12500],[1638057600000,12500],[1638144000000,12800],[1638230400000,12850],[1638316800000,13000],[1638403200000,12850],[1638489600000,12850],[1638662400000,12850],[1638748800000,12750],[1638835200000,12750],[1638921600000,12800],[1639008000000,12800],[1639094400000,12800],[1639267200000,12800],[1639353600000,12800],[1639440000000,12800],[1639526400000,12850],[1639612800000,12850],[1639699200000,12900],[1639872000000,12900],[1639958400000,12900],[1640044800000,12950],[1640131200000,12875],[1640217600000,12975],[1640304000000,12975],[1640476800000,12975],[1640563200000,13300],[1640649600000,13300],[1640736000000,13300],[1640822400000,13300],[1640908800000,13300],[1641081600000,13300],[1641168000000,13300],[1641254400000,13700],[1641340800000,15300],[1641427200000,16000],[1641513600000,16500],[1641686400000,16500],[1641772800000,16650],[1641859200000,16000],[1641945600000,15100],[1642032000000,15400],[1642118400000,15400],[1642291200000,15400],[1642377600000,15400],[1642464000000,15400],[1642550400000,15400],[1642636800000,15650],[1642723200000,15650],[1642896000000,15650],[1642982400000,15750],[1643068800000,15750],[1643155200000,15750],[1643241600000,15750],[1643328000000,15750],[1643500800000,15750],[1643587200000,15750],[1643673600000,15750],[1643760000000,15750],[1643846400000,15800],[1643932800000,15800],[1644105600000,15800],[1644192000000,15900],[1644278400000,16400],[1644364800000,16900],[1644451200000,17100],[1644537600000,16900],[1644710400000,16900],[1644796800000,16900],[1644883200000,16900],[1644969600000,17000],[1645056000000,17200],[1645142400000,17550],[1645315200000,17550],[1645401600000,17550],[1645488000000,17550],[1645574400000,17800],[1645660800000,18950],[1645747200000,18750],[1645920000000,18750],[1646006400000,18500],[1646092800000,18500],[1646179200000,18500],[1646265600000,18700],[1646352000000,19000],[1646524800000,19000],[1646611200000,20000],[1646697600000,19800],[1646784000000,17600],[1646870400000,17400],[1646956800000,17400],[1647129600000,17400],[1647216000000,17500],[1647302400000,17500],[1647388800000,17500],[1647475200000,17850],[1647561600000,18000],[1647734400000,18000],[1647820800000,17850],[1647907200000,17800],[1647993600000,17700],[1648080000000,17700],[1648166400000,17800],[1648339200000,17800],[1648425600000,17950],[1648512000000,17950],[1648598400000,18300],[1648684800000,18300],[1648771200000,18400],[1648944000000,18400],[1649030400000,18400],[1649116800000,18150],[1649203200000,18150],[1649289600000,18000],[1649376000000,18000],[1649548800000,18000],[1649635200000,18400],[1649721600000,18150],[1649808000000,18000],[1649894400000,17900],[1650153600000,17900],[1650240000000,17900],[1650326400000,17700],[1650412800000,17700],[1650499200000,17700],[1650585600000,17250],[1650844800000,16650],[1650931200000,16650],[1651017600000,16800],[1651104000000,16800],[1651190400000,16800],[1651363200000,16800],[1651449600000,16800],[1651536000000,16800],[1651622400000,15750],[1651708800000,15400],[1651795200000,15400],[1651968000000,15400],[1652054400000,14800],[1652140800000,14450],[1652227200000,14250],[1652313600000,14250],[1652400000000,14950],[1652572800000,14950],[1652659200000,15100],[1652745600000,15100],[1652832000000,14700],[1652918400000,14150],[1653004800000,14150],[1653177600000,14150],[1653264000000,14250],[1653350400000,14450],[1653436800000,14450],[1653523200000,14250],[1653609600000,14250],[1653782400000,14250],[1653868800000,14250],[1653955200000,14150],[1654041600000,13850],[1654128000000,13300],[1654214400000,13500],[1654387200000,13500],[1654473600000,13500],[1654560000000,13300],[1654646400000,13300],[1654732800000,13200],[1654819200000,12900],[1654992000000,12900],[1655078400000,12500],[1655164800000,12100],[1655251200000,11900],[1655337600000,11900],[1655424000000,11850],[1655596800000,11850],[1655683200000,11850],[1655769600000,12050],[1655856000000,12350],[1655942400000,12850],[1656028800000,13000],[1656201600000,13000],[1656288000000,13000],[1656374400000,13000],[1656460800000,13100],[1656547200000,13000],[1656633600000,12550],[1656806400000,12550],[1656892800000,12550],[1656979200000,12550],[1657065600000,12700],[1657152000000,12850],[1657238400000,12850],[1657411200000,12850],[1657497600000,12850],[1657584000000,12850],[1657670400000,12850],[1657756800000,13300],[1657843200000,13300],[1658016000000,13300],[1658102400000,13600],[1658188800000,14100],[1658275200000,14550],[1658361600000,14850],[1658448000000,14700],[1658620800000,14700],[1658707200000,14000],[1658793600000,13700],[1658880000000,13300],[1658966400000,13300],[1659052800000,13300],[1659225600000,13300],[1659312000000,13900],[1659398400000,14100],[1659484800000,14100],[1659571200000,13600],[1659657600000,13600],[1659830400000,13600],[1659916800000,13600],[1660003200000,13600],[1660089600000,13600],[1660176000000,13600],[1660262400000,13600],[1660435200000,13600],[1660521600000,13100],[1660608000000,13100],[1660694400000,12900],[1660780800000,12900],[1660867200000,12900],[1661040000000,12900],[1661126400000,12500],[1661212800000,12500],[1661299200000,12500],[1661385600000,12500],[1661472000000,12600],[1661644800000,12600],[1661731200000,12600],[1661817600000,13400],[1661904000000,12800],[1661990400000,12600],[1662076800000,12600],[1662249600000,12600],[1662336000000,12600],[1662422400000,13100],[1662508800000,13100],[1662595200000,14200],[1662681600000,14200],[1662854400000,14200],[1662940800000,13700],[1663027200000,13250],[1663113600000,12950],[1663200000000,12950],[1663286400000,12950],[1663459200000,12950],[1663545600000,12950],[1663632000000,12950],[1663718400000,12500],[1663804800000,12500],[1663891200000,12500],[1664928000000,12900],[1665014400000,12900],[1665100800000,12900],[1665273600000,12900],[1665360000000,12600],[1665446400000,12600],[1665532800000,12600],[1665619200000,12600],[1665705600000,12650],[1665878400000,12650],[1665964800000,12650],[1666051200000,13000],[1666137600000,13000],[1666224000000,13000],[1666310400000,13000],[1666483200000,13000],[1666569600000,13000],[1666656000000,13000],[1666742400000,13000],[1666828800000,13000],[1666915200000,13000],[1667088000000,13000],[1667174400000,12750],[1667260800000,12750],[1667347200000,12300],[1667433600000,12300],[1667520000000,12300],[1667692800000,12300],[1667779200000,12300],[1667865600000,12150],[1667952000000,12150],[1668038400000,12150],[1668124800000,12450],[1668297600000,12450],[1668384000000,12450],[1668470400000,12450],[1668556800000,12450],[1668643200000,11950],[1668729600000,12150],[1668902400000,12150],[1668988800000,12100],[1669075200000,12100],[1669161600000,12100],[1669248000000,12100],[1669334400000,12100],[1669507200000,12100],[1669593600000,11900],[1669680000000,12000],[1669766400000,12200],[1669852800000,12100],[1669939200000,12100],[1670112000000,12100],[1670198400000,12000],[1670284800000,11850],[1670371200000,11700],[1670457600000,11600],[1670544000000,11350],[1670716800000,11350],[1670803200000,11400],[1670889600000,11000],[1670976000000,11000],[1671062400000,10800],[1671148800000,10800],[1671321600000,10800],[1671408000000,10800],[1671494400000,10800],[1671580800000,10800],[1671667200000,10750],[1671753600000,10750],[1672012800000,10750],[1672099200000,10900],[1672185600000,10900],[1672272000000,10900],[1672358400000,10900],[1672617600000,10900],[1672704000000,11000],[1672790400000,11250],[1672876800000,11250],[1672963200000,11250],[1673136000000,11250],[1673222400000,11000],[1673308800000,11000],[1673395200000,11000],[1673481600000,11000],[1673568000000,11000],[1673740800000,11000],[1673827200000,11000],[1673913600000,11000],[1674000000000,11000],[1674086400000,11000],[1674172800000,11000],[1674345600000,11000],[1674432000000,11000],[1674518400000,11000],[1674604800000,11000],[1674691200000,10900],[1674777600000,10550],[1674950400000,10550],[1675036800000,10700],[1675123200000,10700],[1675209600000,10700],[1675296000000,10700],[1675382400000,10500],[1675555200000,10500],[1675641600000,10500],[1675728000000,10850],[1675814400000,10850],[1675900800000,10950],[1675987200000,10950],[1676160000000,10950],[1676246400000,10950],[1676332800000,10950],[1676419200000,10700],[1676505600000,10000],[1676592000000,9900],[1676764800000,9900],[1676851200000,9750],[1676937600000,10000],[1677024000000,10000],[1677110400000,9700],[1677196800000,9100],[1677369600000,9100],[1677456000000,8850],[1677542400000,8150],[1677628800000,8100],[1677715200000,8300],[1677801600000,8850],[1677974400000,8850],[1678060800000,9000],[1678147200000,9000],[1678233600000,8750],[1678320000000,8500],[1678406400000,8100],[1678579200000,8100],[1678665600000,8100],[1678752000000,8100],[1678838400000,8000],[1678924800000,8000],[1679011200000,8000],[1679184000000,8000],[1679270400000,7500],[1679356800000,7300],[1679443200000,7300],[1679529600000,7300],[1679616000000,7300],[1679788800000,7300],[1679875200000,7300],[1679961600000,7300],[1680048000000,7225],[1680134400000,6650],[1680220800000,6000],[1680393600000,6000],[1680480000000,6000],[1680566400000,6250],[1680652800000,6650],[1680739200000,6900],[1680998400000,6900],[1681084800000,6900],[1681171200000,6900],[1681257600000,6450],[1681344000000,6200],[1681430400000,6450],[1681603200000,6450],[1681689600000,6600],[1681776000000,6900],[1681862400000,6900],[1681948800000,6900],[1682035200000,7000],[1682208000000,7000],[1682294400000,7000],[1682380800000,7150],[1682467200000,7300],[1682553600000,7500],[1682640000000,7300],[1682812800000,7300],[1682899200000,7300],[1682985600000,6900],[1683072000000,6900],[1683158400000,6800],[1683244800000,6600],[1683417600000,6600],[1683504000000,6600],[1683590400000,6600],[1683676800000,6300],[1683763200000,6300],[1683849600000,6300],[1684022400000,6300],[1684108800000,6300],[1684195200000,6050],[1684281600000,5900],[1684368000000,5900],[1684454400000,5900],[1684627200000,5900],[1684713600000,5900],[1684800000000,5900],[1684886400000,5900],[1684972800000,5900],[1685059200000,5900],[1685232000000,5900],[1685318400000,5900],[1685404800000,5900],[1685491200000,5800],[1685577600000,5550],[1685664000000,5450],[1685836800000,5450],[1685923200000,5250],[1686009600000,5250],[1686096000000,5250],[1686182400000,5250],[1686268800000,5100],[1686441600000,5100],[1686528000000,5100],[1686614400000,5100],[1686700800000,5100],[1686787200000,5100],[1686873600000,5100],[1687046400000,5100],[1687132800000,5100],[1687219200000,4800],[1687305600000,4600],[1687392000000,4400],[1687478400000,4100],[1687651200000,4100],[1687737600000,3950],[1687824000000,3700],[1687910400000,3700],[1687996800000,3500],[1688083200000,2700],[1688256000000,2700],[1688342400000,2700],[1688428800000,3050],[1688515200000,3250],[1688601600000,3250],[1688688000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689120000000,3250],[1689206400000,3450],[1689206400000,3450],[1689206400000,3450],[1689206400000,3450],[1689206400000,3450],[1689206400000,3450],[1689206400000,3450],[1689292800000,3450],[1689292800000,3450],[1689292800000,3450],[1689292800000,3450],[1689292800000,3450],[1689292800000,3450],[1689292800000,3450],[1689292800000,3450],[1689292800000,3450],[1689292800000,3450],[1689465600000,3450],[1689465600000,3450],[1689465600000,3450],[1689465600000,3450],[1689465600000,3450],[1689465600000,3450],[1689465600000,3450],[1689465600000,3450],[1689465600000,3450],[1689465600000,3450],[1689552000000,3450],[1689552000000,3450],[1689552000000,3450],[1689638400000,3450],[1689724800000,3450],[1689724800000,3450],[1689724800000,3450],[1689724800000,3450],[1689811200000,3350],[1689811200000,3350],[1689811200000,3350],[1690070400000,3250],[1690070400000,3250],[1690156800000,3350],[1690243200000,3350],[1690329600000,3400],[1690416000000,3400],[1690416000000,3400],[1690675200000,3400],[1690675200000,3400],[1690761600000,3400],[1690761600000,3400],[1690848000000,3400],[1690848000000,3400],[1690934400000,3350],[1690934400000,3350],[1690934400000,3350],[1691020800000,3350],[1691020800000,3350],[1691020800000,3350],[1691107200000,3350],[1691280000000,3350],[1691366400000,3350],[1691366400000,3350],[1691452800000,3350],[1691452800000,3350],[1691539200000,3350],[1691539200000,3350],[1691625600000,3350],[1691625600000,3350],[1691712000000,3350],[1691884800000,3350],[1691971200000,3350],[1691971200000,3350],[1692057600000,3350],[1692057600000,3350],[1692144000000,3350],[1692144000000,3350],[1692230400000,3350],[1692230400000,3350],[1692316800000,3350],[1692489600000,3350],[1692576000000,3400],[1692576000000,3400],[1692662400000,3400],[1692662400000,3400],[1692748800000,3400],[1692748800000,3400],[1692835200000,3450],[1692835200000,3450],[1692921600000,3450],[1693094400000,3450],[1693180800000,3450],[1693180800000,3450],[1693267200000,3450],[1693267200000,3450],[1693353600000,3450],[1693353600000,3450],[1693440000000,3450],[1693440000000,3450],[1693526400000,3450],[1693699200000,3450],[1693785600000,3450],[1693785600000,3450],[1693872000000,3450],[1693872000000,3450],[1693958400000,3450],[1693958400000,3450],[1694044800000,3450],[1694044800000,3450],[1694131200000,3450],[1694304000000,3450],[1694390400000,3450],[1694390400000,3450],[1694476800000,3450],[1694476800000,3450],[1694563200000,3450],[1694563200000,3450],[1694649600000,3450],[1694649600000,3450],[1694649600000,3450],[1694908800000,3450],[1694995200000,3450],[1694995200000,3450],[1695081600000,3450],[1695081600000,3450],[1695168000000,3450],[1695168000000,3450],[1695254400000,3450],[1695254400000,3450],[1695340800000,3450],[1695513600000,3450],[1695600000000,3450],[1695600000000,3450],[1695686400000,3450],[1695686400000,3450],[1695772800000,3450],[1695772800000,3450],[1695859200000,3450],[1695859200000,3450],[1695945600000,3450],[1696118400000,3450],[1696204800000,3450],[1696204800000,3450],[1696291200000,3450],[1696291200000,3450],[1696377600000,3450],[1696377600000,3450],[1696464000000,3450],[1696464000000,3450],[1696550400000,3450],[1696723200000,3450],[1696809600000,3450],[1696809600000,3450],[1696896000000,3650],[1696896000000,3650],[1696982400000,3850],[1696982400000,3850],[1697068800000,4150],[1697068800000,4150],[1697155200000,4150],[1697328000000,4150],[1697414400000,4750],[1697414400000,4750],[1697500800000,5000],[1697500800000,5000],[1697587200000,5125],[1697587200000,5125],[1697673600000,5125],[1697673600000,5125],[1697760000000,4700],[1697932800000,4700],[1698019200000,4500],[1698019200000,4500],[1698105600000,3450],[1698105600000,3450],[1698192000000,3450],[1698192000000,3450],[1698278400000,3750],[1698278400000,3750],[1698364800000,3850],[1698537600000,3850],[1698624000000,3850],[1698624000000,3850],[1698710400000,3850],[1698710400000,3850],[1698796800000,3725],[1698796800000,3725],[1698883200000,3725],[1698883200000,3725],[1698969600000,3725],[1699142400000,3725],[1699228800000,3850],[1699228800000,3850],[1699315200000,3900],[1699315200000,3900],[1699401600000,4225],[1699401600000,4225],[1699488000000,4225],[1699488000000,4225],[1699574400000,3800],[1699747200000,3800],[1699833600000,3800],[1699833600000,3800],[1699920000000,3900],[1699920000000,3900],[1700006400000,4000],[1700006400000,4000],[1700092800000,4200],[1700092800000,4200],[1700179200000,4200],[1700352000000,4200],[1700438400000,4100],[1700438400000,4100],[1700524800000,4050],[1700524800000,4050],[1700611200000,4050],[1700611200000,4050],[1700697600000,4050],[1700697600000,4050],[1700784000000,4100],[1700956800000,4100],[1701043200000,4100],[1701043200000,4100],[1701129600000,4150],[1701129600000,4150],[1701216000000,4150],[1701216000000,4150],[1701302400000,4150],[1701302400000,4150],[1701388800000,4000],[1701561600000,4000],[1701648000000,4050],[1701648000000,4050],[1701734400000,4150],[1701734400000,4150],[1701820800000,4150],[1701820800000,4150],[1701907200000,4100],[1701907200000,4100],[1701993600000,4150],[1702166400000,4150],[1702252800000,4100],[1702252800000,4100],[1702339200000,4100],[1702339200000,4100],[1702425600000,4100],[1702425600000,4100],[1702512000000,4125],[1702512000000,4125],[1702598400000,4150],[1702598400000,4150],[1702598400000,4150],[1702598400000,4150],[1702598400000,4150],[1702598400000,4150],[1702598400000,4150],[1702598400000,4150],[1702598400000,4150],[1702598400000,4150],[1702598400000,4150],[1702598400000,4150],[1702598400000,4150],[1703462400000,4150],[1703462400000,4150],[1703462400000,4150],[1703462400000,4150],[1703462400000,4150],[1703462400000,4150],[1703462400000,4150],[1703462400000,4150],[1703462400000,4150],[1703462400000,4150]]